2019 UniDAX Christmas Calendar Giveaway! BTC+UNX candys 4U！ 2019-12-04

More >

╳

Unidax
Login Allow asset liquidity
  • Watchlist
  • USDT
  • ETH
  • BTC

PairLast Price24h Change
  • BTC 8696.28￥58960.77 -1.23%
  • ETH 161.49￥1094.90 -3.21%
  • LTC 56.54￥383.34 -3.47%
  • ETC 7.62￥51.66+1.46%
  • OMG 0.7581￥5.13 -5.66%
  • GNT 0.0317￥0.21 -0.63%
  • SNT 0.010117￥0.06 -3.35%
  • ONT 0.8601￥5.83 -0.34%
  • PAX 0.4879￥3.30 -51.21%
2
Recent TXN.
  • TimePrice(USDT)Executed(BTC)
  • 21:31:588696.28￥58960.770.0397
  • 21:31:388696.32￥58961.040.0289
  • 21:30:418692.22￥58933.250.0037
  • 21:30:298692.22￥58933.250.5759
  • 21:29:178684.08￥58878.060.1079
  • 21:28:358690.45￥58921.253.4174
  • 21:25:578700.37￥58988.500.0220
  • 21:24:538702.09￥59000.170.0352
  • 21:24:088700.69￥58990.670.1318
  • 21:23:368696.76￥58964.030.0460
  • 21:22:348692.18￥58932.980.0055
  • 21:21:498685.99￥58891.010.0001
  • 21:20:378682.02￥58864.091.7531
  • 21:20:298682.01￥58864.020.0718
  • 21:19:118681.03￥58857.380.0163
  • 21:18:328680.99￥58857.114.8982
  • 21:17:248687.26￥58899.620.0059
  • 21:16:368696.64￥58963.210.0177
  • 21:16:308696.62￥58963.080.7445
  • 21:11:128698.24￥58974.060.1000
  • 21:11:028698.20￥58973.790.0937
  • 21:08:358687.20￥58899.215.1011
  • 21:04:298698.02￥58972.571.1004
  • 21:03:508694.10￥58945.990.0046
  • 21:03:058694.07￥58945.790.0030
  • 21:01:238718.50￥59111.430.0709
  • 21:00:328719.93￥59121.125.5220
  • 20:59:488719.92￥59121.050.0012
  • 20:59:038741.45￥59267.030.0106
  • 20:57:258753.34￥59347.640.0498
  • 20:56:288753.37￥59347.840.4784
  • 20:55:578761.70￥59404.320.0012
  • 20:55:238761.72￥59404.460.0114
  • 20:55:018757.63￥59376.730.0012
  • 20:53:248754.74￥59357.130.0053
  • 20:52:318753.82￥59350.891.9799
  • 20:50:078740.86￥59263.030.0002
  • 20:48:338744.00￥59284.321.7289
  • 20:47:158747.07￥59305.130.0007
  • 20:45:298742.29￥59272.720.0574
  • 20:44:258745.20￥59292.450.0110
  • 20:42:168755.98￥59365.540.0014
  • 20:40:318763.43￥59416.052.6027
  • 20:39:338761.91￥59405.740.1463
  • 20:38:548759.70￥59390.760.0739
  • 20:38:338756.68￥59370.290.1551
  • 20:34:318749.73￥59323.162.0604
  • 20:33:008747.36￥59307.100.0105
  • 20:32:248747.33￥59306.890.0128
  • 20:31:158751.16￥59332.860.1245
  • 20:30:388764.60￥59423.980.7479
  • 20:28:468779.40￥59524.330.0055
  • 20:28:348779.44￥59524.603.0093
  • 20:28:258779.42￥59524.460.0094
  • 20:26:348763.31￥59415.244.3087
  • 20:25:508763.28￥59415.030.0069
  • 20:25:038767.04￥59440.530.1282
  • 20:23:198770.16￥59461.680.1701
  • 20:23:088770.12￥59461.410.1441
  • 20:22:068760.78￥59398.080.0651
  • 20:21:538760.81￥59398.290.0310
  • 20:20:478758.50￥59382.630.0002
  • 20:20:368758.49￥59382.562.8396
  • 20:19:398767.94￥59446.630.0015
  • 20:19:318767.97￥59446.830.0181
  • 20:18:338746.13￥59298.760.0473
  • 20:18:298746.16￥59298.962.9032
  • 20:17:138748.84￥59317.130.1540
  • 20:16:308755.24￥59360.529.3806
  • 20:16:068755.22￥59360.390.8334
  • 20:14:438746.72￥59302.760.0189
  • 20:14:308745.22￥59292.593.4046
  • 20:14:158745.24￥59292.720.0014
  • 20:13:048755.11￥59359.640.0054
  • 20:12:258766.45￥59436.530.0003
  • 20:12:058766.48￥59436.730.0004
  • 20:10:298760.30￥59394.838.2232
  • 20:07:068744.51￥59287.770.0162
  • 20:06:398730.24￥59191.020.0034
  • 20:06:058730.20￥59190.750.0114
  • 20:04:408713.65￥59078.540.0157
  • 20:03:058705.89￥59025.930.0057
  • 20:02:428696.35￥58961.250.0014
  • 20:02:048696.43￥58961.790.0114
  • 20:01:148716.07￥59094.950.0397
  • 20:00:348717.57￥59105.124.7268
  • 19:58:288702.28￥59001.453.2776
  • 19:58:028702.02￥58999.690.0333
  • 19:55:568690.49￥58921.520.0070
  • 19:55:218690.50￥58921.590.0127
  • 19:54:518690.35￥58920.570.2999
  • 19:54:318690.40￥58920.913.5945
  • 19:53:578691.82￥58930.530.3526
  • 19:53:038692.71￥58936.570.4471
  • 19:52:458700.74￥58991.010.0057
  • 19:48:448703.92￥59012.570.0092
  • 19:47:428700.69￥58990.670.1115
  • 19:46:568694.25￥58947.010.0031
  • 19:45:438701.47￥58995.960.0457
  • 19:43:548695.54￥58955.760.1618
  • 19:43:208695.59￥58956.100.1618
  • 19:42:318701.67￥58997.323.3134
  • 19:42:028701.66￥58997.250.0009
  • 19:40:318709.34￥59049.322.4957
  • 19:39:418700.87￥58991.890.0235
  • 19:38:188712.35￥59069.730.0993
  • 19:36:538707.95￥59039.900.0073
  • 19:36:308707.94￥59039.836.1982
  • 19:35:408693.28￥58940.430.1056
  • 19:34:508690.06￥58918.600.0029
  • 19:34:278690.07￥58918.674.4796
  • 19:33:408673.10￥58803.610.0001
  • 19:33:158673.15￥58803.950.0009
  • 19:32:368650.01￥58647.060.2948
  • 19:32:098649.99￥58646.930.2207
  • 19:31:248657.62￥58698.660.0102
  • 19:30:428654.43￥58677.030.0283
  • 19:28:308642.34￥58595.060.9275
  • 19:28:108642.35￥58595.130.0153
  • 19:27:378642.38￥58595.330.0178
  • 19:26:538641.83￥58591.600.0097
  • 19:26:328641.81￥58591.470.0173
  • 19:26:288639.94￥58578.792.6489
  • 19:24:288635.86￥58551.130.9439
  • 19:24:098632.48￥58528.210.0123
  • 19:24:018632.49￥58528.280.0011
  • 19:22:348633.66￥58536.210.3123
  • 19:22:298633.60￥58535.800.0096
  • 19:21:248636.93￥58558.380.0935
  • 19:20:158638.55￥58569.360.0260
  • 19:18:378645.24￥58614.720.0052
  • 19:18:338645.24￥58614.720.8635
  • 19:16:298645.26￥58614.860.2543
  • 19:15:188648.89￥58639.470.0250
  • 19:14:318648.89￥58639.470.7920
  • 19:13:008646.92￥58626.110.1443
  • 19:12:328646.91￥58626.040.8474
  • 19:11:418650.83￥58652.620.0880
  • 19:10:378661.59￥58725.580.0399
  • 19:10:288661.55￥58725.303.7714
  • 19:09:078662.59￥58732.360.1489
  • 19:08:358661.23￥58723.131.8026
  • 19:07:438663.40￥58737.850.0270
  • 19:06:358659.12￥58708.833.0255
  • 19:06:358659.15￥58709.030.0177
  • 19:04:298659.38￥58710.592.8598
  • 19:03:368659.15￥58709.030.1852
  • 19:02:358656.15￥58688.690.0114
  • 19:01:428654.56￥58677.910.0025
  • 19:01:168651.48￥58657.030.0697
BTC/USDT Last Price 8696.28 / ￥58960.77 24h High8908.25 24h Low8602.41 24h Change -1.23% 24h Volume 1211.9849 BTC 24h TXN. Amount 10596379.73 USDT

Trading View

  • Limit
  • Market

Buy BTC Available --

Buy BTC

Sell BTC Available --

Sell BTC

Group
  • Price(USDT )Quantity(BTC )Total(BTC )
  • Ask30--------
  • Ask29--------
  • Ask28--------
  • Ask27--------
  • Ask26--------
  • Ask25--------
  • Ask24--------
  • Ask23--------
  • Ask22--------
  • Ask21--------
  • Ask20--------
  • Ask19--------
  • Ask18--------
  • Ask17--------
  • Ask16--------
  • Ask1512000.00￥81360.000.00501.7091
  • Ask148718.90￥59114.140.08251.7041
  • Ask138718.89￥59114.070.15061.6216
  • Ask128718.87￥59113.930.47391.4710
  • Ask118718.86￥59113.870.32430.9971
  • Ask108718.80￥59113.460.00010.6728
  • Ask98718.48￥59111.290.00010.6727
  • Ask88718.05￥59108.370.26230.6726
  • Ask78718.04￥59108.310.05710.4103
  • Ask68718.03￥59108.240.00430.3532
  • Ask58717.97￥59107.830.12770.3489
  • Ask48717.96￥59107.760.10950.2212
  • Ask38717.81￥59106.750.08430.1117
  • Ask28717.76￥59106.410.01370.0274
  • Ask18717.39￥59103.900.01370.0137
USDT 8696.28 / ￥58960.77
  • Bid18675.18￥58817.720.12790.1279
  • Bid28674.69￥58814.390.00750.1354
  • Bid38674.36￥58812.160.00010.1355
  • Bid48674.04￥58809.990.00430.1398
  • Bid58672.94￥58802.530.01290.1527
  • Bid68672.32￥58798.320.04310.1958
  • Bid78672.16￥58797.240.01080.2066
  • Bid88672.15￥58797.170.00600.2126
  • Bid98672.14￥58797.100.00220.2148
  • Bid108671.92￥58795.610.00090.2157
  • Bid118671.63￥58793.650.00170.2174
  • Bid128671.61￥58793.510.56510.7825
  • Bid138671.56￥58793.170.69211.4746
  • Bid148671.52￥58792.900.22711.7017
  • Bid158671.48￥58792.630.51252.2142
  • Bid168350.40￥56615.710.00262.2168
  • Bid178084.05￥54809.854.87077.0875
  • Bid187937.08￥53813.400.03617.1236
  • Bid197334.44￥49727.500.12157.2451
  • Bid207007.52￥47510.980.02647.2715
  • Bid213740.00￥25357.200.00017.2716
  • Bid22--------
  • Bid23--------
  • Bid24--------
  • Bid25--------
  • Bid26--------
  • Bid27--------
  • Bid28--------
  • Bid29--------
  • Bid30--------