UniDAX Will List PAX（OEP4） 2019-09-27

More >

╳

Unidax
Login Allow asset liquidity
  • Watchlist
  • USDT
  • ETH
  • BTC

PairLast Price24h Change
  • BTC 8263.58￥58588.78 -0.59%
  • ETH 183.03￥1297.68+0.05%
  • LTC 55.61￥394.27 -2.32%
  • ETC 4.64￥32.89 -3.33%
  • OMG 0.8113￥5.75 -1.16%
  • GNT 0.0516￥0.36 -1.71%
  • SNT 0.012711￥0.09 -0.36%
  • ONT 0.1360￥0.96 -86.4%
  • PAX 0.2486￥1.76 -75.14%
2
Recent TXN.
  • TimePrice(USDT)Executed(BTC)
  • 16:16:338263.58￥58588.782.5142
  • 16:16:218263.52￥58588.350.0080
  • 16:14:348262.58￥58581.691.5200
  • 16:13:538262.60￥58581.830.0075
  • 16:12:438266.14￥58606.930.0099
  • 16:10:348271.31￥58643.583.2674
  • 16:08:348282.96￥58726.180.7297
  • 16:06:398277.65￥58688.531.9993
  • 16:04:348273.79￥58661.171.8239
  • 16:02:418269.84￥58633.160.0013
  • 16:02:348268.07￥58620.613.1867
  • 16:01:438268.01￥58620.190.2529
  • 16:00:468280.51￥58708.810.0056
  • 16:00:358280.52￥58708.880.4282
  • 15:57:038283.62￥58730.860.0102
  • 15:54:498287.00￥58754.830.0058
  • 15:53:538284.90￥58739.940.0451
  • 15:52:408286.44￥58750.850.0021
  • 15:50:548289.70￥58773.970.0399
  • 15:50:368289.68￥58773.831.5426
  • 15:48:578288.14￥58762.910.0268
  • 15:47:108293.55￥58801.260.0049
  • 15:46:368298.75￥58838.132.6087
  • 15:45:578298.84￥58838.770.0854
  • 15:45:078299.75￥58845.220.0170
  • 15:44:448299.78￥58845.440.9345
  • 15:41:568303.87￥58874.430.0006
  • 15:41:338303.87￥58874.430.0002
  • 15:39:418300.94￥58853.660.0104
  • 15:39:008300.95￥58853.730.0854
  • 15:36:388293.19￥58798.712.6479
  • 15:35:358297.88￥58831.960.0022
  • 15:34:438304.56￥58879.330.0012
  • 15:34:388304.60￥58879.611.1473
  • 15:33:108300.92￥58853.520.1853
  • 15:32:318301.34￥58856.501.5267
  • 15:31:308302.33￥58863.510.0645
  • 15:28:458310.52￥58921.580.0040
  • 15:28:368310.51￥58921.511.9541
  • 15:26:488311.07￥58925.480.0032
  • 15:25:228311.70￥58929.950.0082
  • 15:24:488311.14￥58925.980.0049
  • 15:22:438307.48￥58900.030.0274
  • 15:22:328307.51￥58900.241.8883
  • 15:21:518307.28￥58898.610.0158
  • 15:20:248307.92￥58903.150.0031
  • 15:18:458304.18￥58876.630.0005
  • 15:18:338304.22￥58876.910.3746
  • 15:17:298306.10￥58890.240.0065
  • 15:16:328308.11￥58904.491.6558
  • 15:15:338312.53￥58935.830.0003
  • 15:14:308310.26￥58919.741.6046
  • 15:14:228310.19￥58919.240.0901
  • 15:12:338310.38￥58920.593.1931
  • 15:11:458302.49￥58864.650.0115
  • 15:10:138301.95￥58860.820.5432
  • 15:07:158297.18￥58827.000.0342
  • 15:06:308292.72￥58795.381.6173
  • 15:05:318295.64￥58816.080.0352
  • 15:04:548295.59￥58815.730.0463
  • 15:03:128300.18￥58848.270.0002
  • 15:02:278300.67￥58851.750.0032
  • 15:01:398301.92￥58860.610.0028
  • 15:00:378301.34￥58856.502.6777
  • 14:59:058301.34￥58856.500.0290
  • 14:58:358299.92￥58846.432.7848
  • 14:57:168302.33￥58863.510.0066
  • 14:56:338304.55￥58879.251.7342
  • 14:54:388309.64￥58915.342.1801
  • 14:53:398309.65￥58915.410.0021
  • 14:52:378301.95￥58860.821.9741
  • 14:51:288299.52￥58843.590.0009
  • 14:51:068301.23￥58855.720.0096
  • 14:50:328302.01￥58861.250.5506
  • 14:49:228304.99￥58882.370.0423
  • 14:48:328296.37￥58821.262.5989
  • 14:48:138296.38￥58821.330.0022
  • 14:46:478307.91￥58903.080.0628
  • 14:45:528309.58￥58914.920.0090
  • 14:44:348312.70￥58937.041.0502
  • 14:43:488319.50￥58985.250.0151
  • 14:42:478322.91￥59009.430.0676
  • 14:42:308322.96￥59009.782.3122
  • 14:41:458312.56￥58936.050.0038
  • 14:40:398312.18￥58933.352.8301
  • 14:40:198312.24￥58933.780.0019
  • 14:38:398312.99￥58939.092.9112
  • 14:36:368317.32￥58969.790.6614
  • 14:36:118321.23￥58997.520.0070
  • 14:34:548315.67￥58958.100.0146
  • 14:34:038318.64￥58979.150.0076
  • 14:32:178325.80￥59029.920.0001
  • 14:29:268323.93￥59016.660.0268
  • 14:28:358325.81￥59029.991.4065
  • 14:26:108326.48￥59034.740.0041
  • 14:23:458327.28￥59040.410.0039
  • 14:22:008329.56￥59056.580.0405
  • 14:20:358326.10￥59032.040.0068
  • 14:19:078328.31￥59047.710.0107
  • 14:16:298325.91￥59030.702.2113
  • 14:15:028329.71￥59057.640.2382
  • 14:13:448330.25￥59061.470.0011
  • 14:11:458336.72￥59107.340.0025
  • 14:10:508337.31￥59111.520.0108
  • 14:09:208332.76￥59079.260.0020
  • 14:08:308336.14￥59103.232.0632
  • 14:06:578334.80￥59093.730.0029
  • 14:06:338328.90￥59051.902.0604
  • 14:06:228328.91￥59051.970.0210
  • 14:04:548326.22￥59032.890.0046
  • 14:02:568322.81￥59008.720.0454
  • 14:02:338322.85￥59009.000.9881
  • 14:01:448322.83￥59008.860.0029
  • 14:00:458324.77￥59022.611.8797
  • 14:00:288324.79￥59022.760.0206
  • 13:58:318326.44￥59034.450.0212
  • 13:58:308326.42￥59034.310.5441
  • 13:57:588326.45￥59034.530.1041
  • 13:56:558325.00￥59024.250.0027
  • 13:54:048321.04￥58996.170.0152
  • 13:52:318321.85￥59001.911.8524
  • 13:52:318321.78￥59001.420.1510
  • 13:51:488323.83￥59015.950.0099
  • 13:50:358321.77￥59001.340.1596
  • 13:49:218321.28￥58997.870.0553
  • 13:45:058320.67￥58993.550.0006
  • 13:44:308320.67￥58993.552.0690
  • 13:43:548321.89￥59002.200.1313
  • 13:42:338322.12￥59003.831.5631
  • 13:41:468322.16￥59004.110.0020
  • 13:40:198321.07￥58996.380.0574
  • 13:39:108318.98￥58981.560.0091
  • 13:38:298318.92￥58981.141.3297
  • 13:37:138318.82￥58980.430.1885
  • 13:36:368317.58￥58971.640.8790
  • 13:34:368321.73￥59001.060.0026
  • 13:33:078321.82￥59001.700.0197
  • 13:32:338320.70￥58993.761.8160
  • 13:31:248317.58￥58971.640.0002
  • 13:30:388317.08￥58968.090.0153
  • 13:27:098317.14￥58968.520.0223
  • 13:24:518321.03￥58996.100.0025
  • 13:22:468321.93￥59002.480.0007
  • 13:20:588321.25￥58997.660.0021
  • 13:19:548321.74￥59001.130.0032
  • 13:18:058325.45￥59027.440.1025
  • 13:14:578323.39￥59012.830.0056
  • 13:12:368327.68￥59043.251.7741
  • 13:12:338327.72￥59043.530.0079
  • 13:12:178327.67￥59043.180.0092
BTC/USDT Last Price 8263.58 / ￥58588.78 24h High8394.27 24h Low8219.57 24h Change -0.59% 24h TXN. Volume 925.4423 BTC 24h TXN. Amount 7690052.53 USDT

Trading View

  • Limit
  • Market

Buy BTC Available --

Buy BTC

Sell BTC Available --

Sell BTC

Group
  • Price(USDT )Quantity(BTC )Total(BTC )
  • Ask6611456.87￥81229.200.00968.7344
  • Ask6511416.46￥80942.700.01158.7248
  • Ask6411403.30￥80849.390.33728.7133
  • Ask6311366.38￥80587.630.09178.3761
  • Ask6211366.29￥80586.990.07718.2844
  • Ask6111334.60￥80362.311.11908.2073
  • Ask6011318.54￥80248.440.04277.0883
  • Ask5911317.79￥80243.130.04737.0456
  • Ask5811317.09￥80238.160.00226.9983
  • Ask5711316.96￥80237.240.04546.9961
  • Ask5611315.30￥80225.470.01696.9507
  • Ask5511314.58￥80220.370.00136.9338
  • Ask5411313.29￥80211.220.21196.9325
  • Ask5311310.81￥80193.640.00236.7206
  • Ask5211309.03￥80181.020.01206.7183
  • Ask5111308.88￥80179.950.00296.7063
  • Ask5011305.39￥80155.210.18126.7034
  • Ask4911303.19￥80139.610.00156.5222
  • Ask4811291.27￥80055.100.09866.5207
  • Ask4711103.73￥78725.440.26446.4221
  • Ask4611103.59￥78724.450.01046.1577
  • Ask4511005.04￥78025.730.00016.1473
  • Ask4411003.37￥78013.890.00046.1472
  • Ask4310990.45￥77922.290.03706.1468
  • Ask4210990.39￥77921.860.00816.1098
  • Ask4110989.92￥77918.530.01596.1017
  • Ask4010987.66￥77902.500.01146.0858
  • Ask3910987.20￥77899.240.03466.0744
  • Ask3810985.10￥77884.350.00136.0398
  • Ask3710947.66￥77618.900.84796.0385
  • Ask3610947.60￥77618.480.88535.1906
  • Ask3510947.53￥77617.980.44244.3053
  • Ask3410932.19￥77509.220.01443.8629
  • Ask3310924.78￥77456.690.00763.8485
  • Ask3210921.30￥77432.010.02823.8409
  • Ask3110919.47￥77419.040.00333.8127
  • Ask3010919.42￥77418.680.00163.8094
  • Ask2910919.41￥77418.610.00333.8078
  • Ask2810910.42￥77354.871.03623.8045
  • Ask2710903.07￥77302.760.00062.7683
  • Ask2610902.34￥77297.590.00372.7677
  • Ask2510902.25￥77296.950.01002.7640
  • Ask2410902.24￥77296.880.31032.7540
  • Ask2310902.16￥77296.310.00012.4437
  • Ask2210897.41￥77262.630.33582.4436
  • Ask2110887.70￥77193.790.00012.1078
  • Ask2010560.54￥74874.220.00952.1077
  • Ask1910312.48￥73115.480.02512.0982
  • Ask1810154.01￥71991.930.00552.0731
  • Ask1710154.00￥71991.860.00182.0676
  • Ask1610153.99￥71991.781.57922.0658
  • Ask158309.84￥58916.760.11030.4866
  • Ask148309.79￥58916.410.09840.3763
  • Ask138309.74￥58916.050.04500.2779
  • Ask128309.72￥58915.910.10300.2329
  • Ask118309.69￥58915.700.04640.1299
  • Ask108309.64￥58915.340.02750.0835
  • Ask98309.39￥58913.570.00170.0560
  • Ask88309.23￥58912.440.00040.0543
  • Ask78309.22￥58912.360.00870.0539
  • Ask68309.02￥58910.950.00020.0452
  • Ask58308.84￥58909.670.01490.0450
  • Ask48308.13￥58904.640.00010.0301
  • Ask38308.12￥58904.570.01040.0300
  • Ask28307.33￥58898.960.01600.0196
  • Ask18307.31￥58898.820.00360.0036
USDT 8263.58 / ￥58588.78
  • Bid18268.32￥58622.380.09700.0970
  • Bid28268.31￥58622.310.08780.1848
  • Bid38266.26￥58607.780.03420.2190
  • Bid48266.07￥58606.430.01210.2311
  • Bid58266.01￥58606.010.00190.2330
  • Bid68265.69￥58603.740.00970.2427
  • Bid78265.68￥58603.670.02420.2669
  • Bid88265.32￥58601.110.00250.2694
  • Bid98265.31￥58601.040.00060.2700
  • Bid108265.02￥58598.990.04540.3154
  • Bid118264.92￥58598.280.01170.3271
  • Bid128264.89￥58598.070.69351.0206
  • Bid138264.86￥58597.850.22331.2439
  • Bid148264.85￥58597.780.73331.9772
  • Bid158264.80￥58597.430.94092.9181
  • Bid168264.78￥58597.290.80183.7199
  • Bid176900.00￥48921.000.10003.8199
  • Bid183740.00￥26516.600.00013.8200
  • Bid19--------
  • Bid20--------
  • Bid21--------
  • Bid22--------
  • Bid23--------
  • Bid24--------
  • Bid25--------
  • Bid26--------
  • Bid27--------
  • Bid28--------
  • Bid29--------
  • Bid30--------