BTC/USDT Trade

Notice of BSC(Bsai Coin) world debut on MGDA 2019-05-29

More >

╳

HOME
EXCHANGE
C2C
MGDA
GET STARTED
CRTPTOCURRENCY BITCOIN ETHEREUM

APP
Login
Register
English
- 简体中文
- English
- 繁體中文

Watchlist
USDT
ETH
BTC

Pair~~Last Price24h Change~~

BTC ~~9670.32$9679.02~~ -0.86%
ETH ~~262.90$263.13~~+5.19%
LTC ~~72.31$72.37~~+2.58%
ETC ~~9.34$9.34~~+3.32%
OMG ~~1.1322$1.13~~+1.53%
GNT ~~0.0711$0.07~~+13.22%
SNT ~~0.018930$0.01~~+6.37%
ONT ~~0.8601$0.86~~ -0.34%
PAX ~~0.4879$0.48~~ -51.21%

Recent TXN.

TimePrice(~~USDT~~)Executed(~~BTC~~)

18:10:11~~9670.32$9679.02~~3.2063
18:08:43~~9685.91$9694.62~~0.0553
18:07:01~~9671.54$9680.24~~0.0256
18:05:16~~9677.18$9685.88~~0.1007
18:04:54~~9683.36$9692.07~~0.0114
18:01:29~~9700.37$9709.10~~0.0014
18:00:12~~9693.75$9702.47~~2.3542
17:58:26~~9695.85$9704.57~~0.0644
17:56:15~~9701.02$9709.75~~0.7774
17:56:07~~9705.68$9714.41~~2.2493
17:54:16~~9715.07$9723.81~~0.0011
17:53:14~~9713.96$9722.70~~0.0232
17:52:44~~9713.42$9722.16~~0.0077
17:51:58~~9713.37$9722.11~~0.0091
17:50:12~~9724.38$9733.13~~0.2085
17:50:08~~9724.36$9733.11~~1.8645
17:48:49~~9723.00$9731.75~~0.0221
17:48:13~~9721.10$9729.84~~2.1305
17:47:35~~9721.06$9729.80~~0.0133
17:47:13~~9714.08$9722.82~~1.6547
17:46:16~~9709.10$9717.83~~1.6083
17:43:06~~9706.07$9714.80~~0.3231
17:42:09~~9695.93$9704.65~~1.6829
17:41:18~~9691.04$9699.76~~0.1551
17:41:07~~9691.04$9699.76~~0.0689
17:40:16~~9695.85$9704.57~~0.8243
17:40:07~~9695.88$9704.60~~2.7592
17:39:50~~9695.86$9704.58~~0.0134
17:38:37~~9699.58$9708.30~~0.0026
17:38:12~~9703.97$9712.70~~1.1001
17:36:37~~9705.04$9713.77~~0.0565
17:35:06~~9691.17$9699.89~~0.0087
17:34:08~~9684.23$9692.94~~0.0379
17:33:35~~9684.26$9692.97~~0.0047
17:32:44~~9678.86$9687.57~~0.0042
17:31:46~~9677.63$9686.33~~0.0022
17:31:29~~9677.70$9686.40~~0.0020
17:29:49~~9685.30$9694.01~~0.0680
17:28:08~~9689.37$9698.09~~0.0005
17:27:56~~9689.37$9698.09~~0.0010
17:26:00~~9692.53$9701.25~~0.0308
17:25:07~~9685.90$9694.61~~0.0094
17:24:07~~9700.34$9709.07~~0.9543
17:22:14~~9691.97$9700.69~~0.0064
17:22:09~~9691.98$9700.70~~2.6717
17:20:09~~9693.85$9702.57~~1.6329
17:19:49~~9687.01$9695.72~~0.0034
17:18:26~~9689.11$9697.83~~0.0584
17:18:09~~9689.10$9697.82~~0.0381
17:15:59~~9710.33$9719.06~~0.0233
17:14:59~~9719.86$9728.60~~0.0168
17:13:20~~9716.04$9724.78~~0.0070
17:12:13~~9712.93$9721.67~~0.0018
17:10:18~~9713.07$9721.81~~0.0013
17:08:19~~9718.36$9727.10~~0.0315
17:07:29~~9720.66$9729.40~~0.0026
17:07:01~~9720.66$9729.40~~0.0014
17:06:03~~9728.44$9737.19~~0.0112
17:05:24~~9726.43$9735.18~~0.0164
17:04:28~~9726.30$9735.05~~0.0035
17:04:11~~9726.35$9735.10~~3.0290
17:03:05~~9737.49$9746.25~~0.0666
17:02:52~~9737.48$9746.24~~0.0094
17:02:27~~9737.47$9746.23~~0.1187
17:01:21~~9736.38$9745.14~~0.0884
17:01:04~~9742.87$9751.63~~0.0027
17:00:23~~9742.83$9751.59~~0.0397
16:59:53~~9745.03$9753.80~~0.0284
16:59:04~~9752.63$9761.40~~0.0613
16:58:19~~9756.93$9765.71~~0.0775
16:58:07~~9756.91$9765.69~~1.4053
16:56:50~~9757.43$9766.21~~0.1012
16:56:08~~9757.42$9766.20~~2.3224
16:54:27~~9754.17$9762.94~~0.0017
16:52:07~~9758.52$9767.30~~0.2618
16:51:43~~9758.56$9767.34~~0.0128
16:50:07~~9763.11$9771.89~~0.4221
16:49:54~~9763.10$9771.88~~0.0028
16:49:06~~9763.69$9772.47~~0.0717
16:48:13~~9765.84$9774.62~~0.0003
16:48:11~~9765.87$9774.65~~2.2034
16:47:25~~9768.63$9777.42~~0.0007
16:44:10~~9772.34$9781.13~~1.7276
16:43:20~~9777.67$9786.46~~0.0124
16:42:10~~9782.98$9791.78~~1.3244
16:40:48~~9771.78$9780.57~~0.0531
16:40:25~~9768.22$9777.01~~0.0001
16:39:44~~9768.22$9777.01~~0.0017
16:39:17~~9772.52$9781.31~~0.0078
16:38:24~~9772.55$9781.34~~0.0117
16:38:14~~9762.45$9771.23~~1.7376
16:37:41~~9762.48$9771.26~~0.0470
16:36:23~~9770.17$9778.96~~0.3093
16:36:08~~9770.23$9779.02~~0.7403
16:35:27~~9766.06$9774.84~~0.0004
16:32:16~~9779.14$9787.94~~4.6573
16:31:11~~9775.56$9784.35~~0.0095
16:30:28~~9776.84$9785.63~~0.0098
16:30:09~~9777.76$9786.55~~2.6293
16:29:41~~9777.81$9786.61~~0.0135
16:27:52~~9788.27$9797.07~~0.0025
16:27:32~~9788.34$9797.14~~0.0014
16:26:24~~9787.48$9796.28~~0.0271
16:24:42~~9782.24$9791.04~~0.0016
16:24:15~~9782.27$9791.07~~1.4701
16:22:32~~9769.85$9778.64~~0.0675
16:22:14~~9769.83$9778.62~~2.3445
16:21:01~~9768.47$9777.26~~0.0066
16:20:11~~9775.07$9783.86~~1.2568
16:20:09~~9775.07$9783.86~~0.0012
16:18:12~~9774.26$9783.05~~0.0483
16:18:06~~9774.19$9782.98~~1.1431
16:17:20~~9774.24$9783.03~~0.0328
16:16:45~~9780.89$9789.69~~0.0030
16:16:16~~9780.95$9789.75~~0.0020
16:14:39~~9791.70$9800.51~~0.0022
16:13:51~~9788.44$9797.24~~0.0313
16:10:29~~9792.14$9800.95~~0.1568
16:09:14~~9789.54$9798.35~~0.0021
16:08:01~~9779.60$9788.40~~0.0529
16:06:14~~9777.09$9785.88~~0.1082
16:06:07~~9777.09$9785.88~~1.2002
16:03:58~~9770.05$9778.84~~0.0004
16:03:30~~9770.02$9778.81~~0.0003
16:02:19~~9774.19$9782.98~~0.0177
16:00:09~~9792.31$9801.12~~1.7762
15:59:25~~9795.84$9804.65~~0.1010
15:58:07~~9796.65$9805.46~~0.9992
15:56:40~~9794.12$9802.93~~0.0034
15:56:12~~9800.36$9809.18~~1.5553
15:54:07~~9806.73$9815.55~~2.1276
15:51:25~~9813.76$9822.59~~4.0476
15:50:46~~9806.59$9815.41~~0.0118
15:49:02~~9799.58$9808.39~~0.0051
15:48:44~~9800.03$9808.85~~0.0797
15:47:56~~9800.06$9808.88~~0.2006
15:47:02~~9800.95$9809.77~~0.1528
15:46:08~~9797.49$9806.30~~1.5509
15:44:57~~9797.43$9806.24~~0.1139
15:42:15~~9792.31$9801.12~~2.2228
15:41:50~~9792.27$9801.08~~0.0217
15:40:40~~9796.82$9805.63~~0.1016
15:40:09~~9796.81$9805.62~~2.1132
15:38:32~~9794.12$9802.93~~0.0020
15:38:07~~9794.18$9802.99~~0.5924
15:37:38~~9795.10$9803.91~~0.0898
15:36:30~~9792.72$9801.53~~0.0064
15:34:42~~9794.70$9803.51~~0.0672
15:34:09~~9791.68$9800.49~~0.0033
15:33:18~~9789.82$9798.63~~0.0007

BTC/USDT Last Price 9670.32 ~~/ $9679.02~~ 24h High9813.76 24h Low9460.41 24h Change -0.86% 24h Volume 1133.8394 BTC 24h TXN. Amount 10937817.33 USDT

Trading View

Limit
Market

Buy ~~BTC~~ Available --

Price：

Quantity：

Total：

Sell BTC Available --

Price：

Quantity：

Total：

Group

Price(~~USDT~~ )Quantity(~~BTC~~ )Total(~~BTC~~ )

~~Ask30~~--------
~~Ask29~~--------
~~Ask28~~--------
~~Ask27~~--------
~~Ask26~~--------
~~Ask25~~--------
~~Ask24~~--------
~~Ask23~~--------
~~Ask22~~--------
~~Ask21~~--------
~~Ask20~~--------
~~Ask19~~--------
~~Ask18~~--------
~~Ask1712000.00$12010.80~~0.00500.3892
~~Ask1610258.64$10267.87~~0.02630.3842
~~Ask159850.90$9859.76~~0.06530.3579
~~Ask149685.37$9694.08~~0.01280.2926
~~Ask139685.35$9694.06~~0.02640.2798
~~Ask129685.34$9694.05~~0.03130.2534
~~Ask119685.30$9694.01~~0.06320.2221
~~Ask109685.26$9693.97~~0.08480.1589
~~Ask99684.61$9693.32~~0.00270.0741
~~Ask89684.36$9693.07~~0.01510.0714
~~Ask79683.80$9692.51~~0.00030.0563
~~Ask69683.72$9692.43~~0.00280.0560
~~Ask59683.64$9692.35~~0.00700.0532
~~Ask49682.92$9691.63~~0.02980.0462
~~Ask39682.83$9691.54~~0.00010.0164
~~Ask29682.82$9691.53~~0.01620.0163
~~Ask19682.50$9691.21~~0.00010.0001

USDT 9670.32 / $9679.02

~~Bid19641.94$9650.61~~0.00520.0052
~~Bid29640.17$9648.84~~0.10380.1090
~~Bid39640.01$9648.68~~0.02670.1357
~~Bid49639.99$9648.66~~0.02080.1565
~~Bid59639.98$9648.65~~0.00010.1566
~~Bid69639.32$9647.99~~0.00040.1570
~~Bid79639.10$9647.77~~0.00070.1577
~~Bid89639.02$9647.69~~0.02150.1792
~~Bid99639.00$9647.67~~0.02600.2052
~~Bid109638.99$9647.66~~0.10900.3142
~~Bid119638.97$9647.64~~0.10900.4232
~~Bid129638.93$9647.60~~1.03191.4551
~~Bid139638.89$9647.56~~0.23611.6912
~~Bid149638.83$9647.50~~0.07441.7656
~~Bid159525.84$9534.41~~0.16691.9325
~~Bid168084.05$8091.32~~4.87076.8032
~~Bid177937.08$7944.22~~0.03616.8393
~~Bid187334.44$7341.04~~0.12156.9608
~~Bid197007.52$7013.82~~0.02646.9872
~~Bid203740.00$3743.36~~0.00016.9873
~~Bid21~~--------
~~Bid22~~--------
~~Bid23~~--------
~~Bid24~~--------
~~Bid25~~--------
~~Bid26~~--------
~~Bid27~~--------
~~Bid28~~--------
~~Bid29~~--------
~~Bid30~~--------

Digital asset prices can be volatile and fluctuate from day-to-day. Trading in these digital assets may be considered a high risk activity.

Company

About Us

Careers

Announcement

Services

Exchange

Listing

API

Terms

Terms of Services

Privacy Policy

AML Policy

Disclaimers

Fee Schedule

Support

Help Center

Ticket Submission

Links